Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,310 |
8,540 |
8,630 |
8,250 |
223.019 |
| 26/09/2024 |
8,390 |
8,360 |
8,420 |
8,110 |
724.326 |
| 25/09/2024 |
8,230 |
8,110 |
8,390 |
7,970 |
494.688 |
| 24/09/2024 |
8,080 |
8,290 |
8,290 |
7,800 |
890.272 |
| 23/09/2024 |
8,200 |
8,660 |
8,660 |
8,060 |
459.300 |
| 20/09/2024 |
8,690 |
8,800 |
8,950 |
8,492 |
908.511 |
| 19/09/2024 |
8,830 |
9,000 |
9,110 |
8,710 |
447.883 |
| 18/09/2024 |
8,740 |
8,610 |
8,970 |
8,350 |
597.517 |
| 17/09/2024 |
8,700 |
8,630 |
8,895 |
8,495 |
728.568 |
| 16/09/2024 |
8,520 |
8,430 |
8,770 |
8,370 |
585.708 |
| 13/09/2024 |
8,440 |
8,120 |
8,500 |
8,050 |
579.189 |
| 12/09/2024 |
8,020 |
8,050 |
8,245 |
7,740 |
345.662 |
| 11/09/2024 |
7,950 |
7,740 |
8,050 |
7,691 |
456.797 |
| 10/09/2024 |
7,850 |
7,540 |
7,870 |
7,360 |
534.986 |
| 09/09/2024 |
7,480 |
7,240 |
7,540 |
7,120 |
475.726 |
| 06/09/2024 |
7,290 |
7,340 |
7,530 |
7,245 |
447.258 |
| 05/09/2024 |
7,380 |
7,490 |
7,607 |
7,190 |
518.150 |
| 04/09/2024 |
7,540 |
7,390 |
7,860 |
7,270 |
773.246 |
| 03/09/2024 |
7,250 |
7,020 |
7,431 |
7,020 |
587.287 |
| 30/08/2024 |
7,190 |
7,000 |
7,210 |
6,839 |
243.693 |
| 29/08/2024 |
6,920 |
6,890 |
7,000 |
6,750 |
281.281 |